Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
782.00 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,821 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 17 |
799.50 | 0.00 | - | - | 4 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 17 |
716.98 | 0.00 | - | 10 | 10 | 2024-07-31 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 11 | 19 |
706.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.00 | 0.00 | - | 10 | 722 |
- | - | - | - | - | 2024-09-30 | 1.40 | 0.00 | - | 25 | 31 |
- | - | - | - | - | 2024-10-31 | 2.26 | 0.00 | - | 2 | 3 |
675.86 | 0.00 | - | - | 7 | 2024-12-20 | 4.57 | 0.00 | - | 2 | 1,616 |
- | - | - | - | - | 2024-12-31 | 7.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-03-21 | 6.56 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 2025-06-20 | 10.90 | 0.00 | - | 10 | 474 |
844.40 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.65 | 0.00 | - | 100 | 1,897 |
- | - | - | - | - | 2026-12-18 | 31.50 | 0.00 | - | - | 10 |